nie, 19 sty 2025, 10:33 CET, NY 4:33, Londyn 9:33, Tokio 18:33, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DB Energy SA (DBE)
17 Jan, 16:40  13.05  -0.80 (-5.78%)
AQ
ON | OFF
More On DBE
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
SPR
 -1.25%
OND
 +3.87%
TXT
 +1.49%
DAT
 +1.31%
KLE
 +2.05%
 <<  DBENERGY (Warsaw SE: DBE) | Ticker Rank: 319 (-5) | ★ 404
Theoretical Open Price:  17 Jan, 16:51  13.75  +0.70 (+5.36%)
Last
13.05 zł		Date
2025-01-17
16:40:38
Rates of Return: 1 Day: -5.78%, YTD: -20.43%
Change
-0.80
(-5.78%)		High/Low
14.00
12.45
52W Change
-8.45
(-39.30%)		52W High/Low
23.50
6.70
Open
13.80		Prev.
13.85
Bid
12.85
x3		Ask
13.00
x217
Volume
9.95k		Turnover
126k
OpenInt
No. Trades
157
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: DBE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq