wto, 10 lut 2026, 12:46 CET, NY 6:46, Londyn 11:46, Tokio 20:46, WIG20 -0.68%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Deutsche Börse AG (DB1.DE)
9 Feb, 17:30  211.5  -3.0 (-1.40%)
AQ
ON | OFF
More On DB1.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  DEUTSCHE BORSE (XETR:DB1) | Ticker Rank: 2371 (+382) | ★ 48
Real Time CFD (Deutsche Börse AG): 211.9  +0.4 (+0.19%)
Last
211.5 €		Date
2026-02-09
17:30:00
Rates of Return: 1 Day: -1.40%, YTD: -5.45%
Change
-3.0
(-1.40%)		High/Low
216.1
210.9
52W Change
-29.4
(-12.20%)		52W High/Low
294.3
200.1
Open
214.4		Prev.
214.5
Bid

Ask

Volume
424k		Turnover
90.3m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: DB1.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq