sob, 25 sty 2025, 16:03 CET, NY 10:03, Londyn 15:03, Tokio 0:03, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi DAX III UCITS ETF (DAXX.UK)
24 Jan, 9:55  16535.00  -59.00 (-0.36%)
AQ
ON | OFF
More On DAXX.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI DAX III ETF (London SE: DAXX.UK) | Ticker Rank: 34913 (+423) | ★ 13
After Hours (half-spread):  24 Jan, 18:30  16493.00  -42.00 (-0.25%)
Last
16535.00 p.		Date
2025-01-24
09:55:49
Rates of Return: 1 Day: -0.36%, YTD: +8.70%
Change
-59.00
(-0.36%)		High/Low
16680.00
16535.00
52W Change
+3185.00
(+23.86%)		52W High/Low
16680.00 R
13245.00
Open
16680.00		Prev.
16594.00
Bid
16402.00
x3.2k		Ask
16584.00
x3.2k
Volume
1.6k		Turnover
6.84m
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: DAXX.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq