śro, 20 maj 2026, 23:54 CEST, NY 17:54, Londyn 22:54, Tokio 6:54, ^SPX +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi DAX II UCITS ETF Dist (DAXX.UK)
20 May, 17:16  19484.0  +210.5 (+1.09%)
AQ
ON | OFF
More On DAXX.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AMUNDI DAX II ETF DIST (XLON:DAXX) | Ticker Rank: 24778 (+635) | ★ 14
Last
19484.0 p.		Date
2026-05-20
17:16:00
Rates of Return: 1 Day: +1.09%, YTD: -0.30%
Change
+210.5
(+1.09%)		High/Low
19484.0
19150.1
52W Change
+976.0
(+5.27%)		52W High/Low
20290.0
17320.0
Open
19164.0		Prev.
19273.5
Bid
19390.0
x2k		Ask
19552.0
x2k
Volume
194		Turnover
3.75m
OpenInt
No. Trades
15
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-15 | 2026-05-14
Relative Strength Chart: DAXX.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq