nie, 9 lut 2025, 22:16 CET, NY 16:16, Londyn 21:16, Tokio 6:16, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Datawalk SA (DAT)
7 Feb, 17:00  60.4  -0.4 (-0.66%)
AQ
ON | OFF
More On DAT
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -1.41% -1.40% +0.61% +0.86% +1.13%
 <<  DATAWALK (Warsaw SE: DAT) | Ticker Rank: 105 (+5) | 4050
Rates of Return: 1 Day: -0.66%, YTD: +6.71%

Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: DAT to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Last60.4 
Date2025-02-07 17:00:01
Change-0.4 (-0.66%)High/Low61.2 / 60.2
52W Change+21.7 (+56.07%)52W High/Low74.9 / 30.5
Open61.1Prev.60.8
Bid60.1 x217Ask60.4 x75
Volume11 634Turnover664 965
OpenIntNo. Trades305
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq