sob, 18 sty 2025, 5:45 CET, NY 23:45, Londyn 4:45, Tokio 13:45, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Datawalk SA (DAT)
17 Jan, 17:02  61.7  +0.8 (+1.31%)
AQ
ON | OFF
More On DAT
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
11B
 +2.71%
CDR
 +5.50%
WIG20
 +1.26%
XTP
 -3.15%
USDPLN
 +0.15%
 <<  DATAWALK (Warsaw SE: DAT) | Ticker Rank: 84 (0) | ★ 4007
Last
61.7 zł		Date
2025-01-17
17:02:28
Rates of Return: 1 Day: +1.31%, YTD: +9.01%
Change
+0.8
(+1.31%)		High/Low
62.3
60.7
52W Change
+24.0
(+63.44%)		52W High/Low
74.9
30.5
Open
61.0		Prev.
60.9
Bid
61.3
x26		Ask
61.7
x43
Volume
10.6k		Turnover
599k
OpenInt
No. Trades
302
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: DAT to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq