wto, 14 sty 2025, 11:40 CET, NY 5:40, Londyn 10:40, Tokio 19:40, WIG20 +0.51%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Datawalk SA (DAT)
14 Jan, 11:21  59.6  -0.3 (-0.50%)
AQ
ON | OFF
More On DAT
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
11B
 +0.71%
XTP
 +3.46%
PUR
 +2.83%
WIG20
 +0.51%
PKN
 +0.58%
 <<  DATAWALK (Warsaw SE: DAT) | Ticker Rank: 70 (+2) | ★ 3996
Last
59.6 zł		Date
2025-01-14
11:21:33
Rates of Return: 1 Day: -0.50%, YTD: +5.30%
Change
-0.3
(-0.50%)		High/Low
61.0
58.6
52W Change
+21.2
(+55.41%)		52W High/Low
74.9
30.5
Open
60.0		Prev.
59.9
Bid
59.0
x71		Ask
59.6
x79
Volume
6.97k		Turnover
413k
OpenInt
No. Trades
120
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: DAT to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq