pią, 7 lis 2025, 4:01 CET, NY 22:01, Londyn 3:01, Tokio 12:01, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dash Cryptocurrency USD (DASH.V)
7 Nov, 4:01  118.56260  +10.61500 (+9.83%)
AQ
ON | OFF
More On DASH.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
ZEC.V
 +7.25%
ZEN.V
 +5.13%
BTC.V
 +0.56%
LTC.V
 +1.45%
XRP.V
 +0.28%
 <<  DASH (Cryptocurrency:DASH.V) | Ticker Rank: 99 (-1) | ★ 287
Last
$ 118.56260		Date
2025-11-07
04:01:10
Rates of Return: 1 Day: +9.83%, YTD: +215.83%
Change
+10.61500
(+9.83%)		High/Low
119.36420
106.07760
52W Change
+95.10088
(+405.34%)		52W High/Low
149.91000
17.44046
Open
108.00760		Prev.
107.94760
Bid
118.65250
x1.96		Ask
118.73250
x6.12
Volume
119k		Turnover
13.5m
OpenInt
No. Trades
56 275
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03 | 2025-11-02 | 2025-11-01
Relative Strength Chart: DASH.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq