pon, 13 sty 2025, 23:58 CET, NY 17:58, Londyn 22:58, Tokio 7:58, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 VanEck Crypto and Blockchain Innovators UCITS ETF (DAPP.UK)
13 Jan, 17:24  10.220  -0.330 (-3.13%)
AQ
ON | OFF
More On DAPP.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  VANECK CRYPTO AND BLOCKCHAIN INNOVATORS ETF (London SE: DAPP.UK) | Ticker Rank: 1355 (-581) | ★ 12
Last
$ 10.220		Date
2025-01-13
17:24:39
Rates of Return: 1 Day: -3.13%, YTD: -4.56%
Change
-0.330
(-3.13%)		High/Low
10.640
10.108
52W Change
+4.640
(+83.15%)		52W High/Low
14.216
4.815
Open
10.596		Prev.
10.550
Bid
9.980
x450k		Ask
10.382
x450k
Volume
58.1k		Turnover
396k
OpenInt
No. Trades
84
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08 | 2025-01-07
Relative Strength Chart: DAPP.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq