nie, 18 sty 2026, 5:10 CET, NY 23:10, Londyn 4:10, Tokio 13:10, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 VanEck Crypto and Blockchain Innovators UCITS ETF (DAPP.UK)
16 Jan, 17:27  14.6810  +0.3460 (+2.41%)
AQ
ON | OFF
More On DAPP.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
BTC.V
 -0.01%
XAGUSD
 -3.30%
DAPP.US
 +4.78%
 <<  VANECK CRYPTO AND BLOCKCHAIN INNOVATO… (XLON:DAPP) | Ticker Rank: 3606 (+354) | ★ 28
After Hours (half-spread):  16 Jan, 18:30  14.3500  -0.3310 (-2.25%)
Last
$ 14.6810		Date
2026-01-16
17:27:00
Rates of Return: 1 Day: +2.41%, YTD: +24.97%
Change
+0.3460
(+2.41%)		High/Low
14.6810
14.1840
52W Change
+3.2010
(+27.88%)		52W High/Low
19.3640
5.3000
Open
14.3160		Prev.
14.3350
Bid
13.9000
x370		Ask
14.8000
x650
Volume
120k		Turnover
1.72m
OpenInt
No. Trades
375
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: DAPP.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq