śro, 11 gru 2024, 9:37 CET, NY 3:37, Londyn 8:37, Tokio 17:37, WIG20 -0.93%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DAO Maker Cryptocurrency USD (DAO.V)
11 Dec, 9:37  0.42942  -0.00099 (-0.23%)
AQ
ON | OFF
More On DAO.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  DAO MAKER (Cryptocurrency: DAO.V) | Ticker Rank: 4515 (+338) | ★ 2
Last
$ 0.42942		Date
2024-12-11
09:37:40
Rates of Return: 1 Day: -0.23%, YTD: -64.12%
Change
-0.00099
(-0.23%)		High/Low
0.43626
0.41554
52W Change
-0.70601
(-62.18%)		52W High/Low
3.04873
0.25312
Open
0.43222		Prev.
0.43041
Bid
0.42952
x83.5		Ask
0.43112
x183
Volume
97.1k		Turnover
41.4k
OpenInt
No. Trades
1 157
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Relative Strength Chart: DAO.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq