nie, 15 mar 2026, 2:30 CET, NY 21:30, Londyn 1:30, Tokio 10:30, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DAO Maker Cryptocurrency USD (DAO.V)
15 Mar, 2:23  0.03591  +0.00040 (+1.14%)
AQ
ON | OFF
More On DAO.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  DAO MAKER (Cryptocurrency:DAO.V) | Ticker Rank: 24158 (+2170) | ★ 5
Last
$ 0.03591		Date
2026-03-15
02:23:54
Rates of Return: 1 Day: +1.13%, YTD: -33.42%
Change
+0.00040
(+1.13%)		High/Low
0.03591
0.03550
52W Change
-0.10189
(-73.94%)		52W High/Low
0.20900
0.02831
Open
0.03550		Prev.
0.03551
Bid
0.03541
x148		Ask
0.03601
x2.4k
Volume
46.8k		Turnover
1.61k
OpenInt
No. Trades
36
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-15 | 2026-03-14 | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10 | 2026-03-09
Relative Strength Chart: DAO.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq