wto, 14 sty 2025, 0:05 CET, NY 18:05, Londyn 23:05, Tokio 8:05, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Data Modul AG (DAM.DE)
10 Jan, 17:40  26.600  -0.800 (-2.92%)
AQ
ON | OFF
More On DAM.DE
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  DATA MODUL (XETRA: DAM.DE) | Ticker Rank: 5282 (+24) | ★ 1
Last
26.600 €		Date
2025-01-10
17:40:00
Rates of Return: 5 Months: +7.26%, YTD: -1.48%
Change
-0.800
(-2.92%)		High/Low
27.200
26.600
52W Change
-17.600
(-39.82%)		52W High/Low
45.600
23.400
Open
27.200		Prev.
27.400
Bid

Ask

Volume
408		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: DAM.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq