śro, 11 gru 2024, 3:10 CET, NY 21:10, Londyn 2:10, Tokio 11:10, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dai Cryptocurrency USD (DAI.V)
11 Dec, 3:09  0.999630  -0.000170 (-0.02%)
AQ
ON | OFF
More On DAI.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  DAI (Cryptocurrency: DAI.V) | Ticker Rank: 4574 (+132) | ★ 13
Last
$ 0.999630		Date
2024-12-11
03:09:48
Rates of Return: 1 Day: -0.02%, YTD: -0.04%
Change
-0.000170
(-0.02%)		High/Low
0.999900
0.998999
52W Change
+0.000200
(+0.02%)		52W High/Low
1.520309
0.963630
Open
0.999800		Prev.
0.999800
Bid
0.998929
x4.63k		Ask
0.999129
x79.3
Volume
1.97m		Turnover
1.97m
OpenInt
No. Trades
17 040
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Relative Strength Chart: DAI.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq