nie, 18 sty 2026, 6:39 CET, NY 0:39, Londyn 5:39, Tokio 14:39, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 VanEck Crypto and Blockchain Innovators UCITS ETF (DAGB.UK)
16 Jan, 17:29  11.00000  +0.30300 (+2.83%)
AQ
ON | OFF
More On DAGB.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  VANECK CRYPTO AND BLOCKCHAIN INNOVATO… (XLON:DAGB) | Ticker Rank: 40249 (+2210) | ★ 2
Last
£ 11.00000		Date
2026-01-16
17:29:00
Rates of Return: 1 Day: +2.83%, YTD: +25.81%
Change
+0.30300
(+2.83%)		High/Low
11.00000
10.55200
52W Change
+1.59100
(+16.91%)		52W High/Low
14.56800
4.14550
Open
10.68400		Prev.
10.69700
Bid
10.99800
x2.36k		Ask
11.07000
x2.53k
Volume
210k		Turnover
2.26m
OpenInt
No. Trades
1 682
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: DAGB.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq