pią, 24 sty 2025, 12:07 CET, NY 6:07, Londyn 11:07, Tokio 20:07, WIG20 +0.76%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dadelo SA (DAD)
24 Jan, 10:55  23.5  +0.3 (+1.29%)
AQ
ON | OFF
More On DAD
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
OPN
 -1.02%
ANR
 -0.72%
MBR
 -0.71%
MAB
 +2.35%
IUIT.UK
 +0.38%
 <<  DADELO (Warsaw SE: DAD) | Ticker Rank: 514 (+18) | ★ 658
Last
23.5 zł		Date
2025-01-24
10:55:26
Rates of Return: 1 Day: +1.29%, YTD: +12.98%
Operations (▲): 2022-06-13 [Div. 1.37%]
Change
+0.3
(+1.29%)		High/Low
23.5
23.2
52W Change
+7.5
(+46.88%)		52W High/Low
27.0
15.5
Open
23.2		Prev.
23.2
Bid
23.2
x90		Ask
23.5
x724
Volume
195		Turnover
4.53k
OpenInt
No. Trades
6
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: DAD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq