pon, 20 sty 2025, 6:06 CET, NY 0:06, Londyn 5:06, Tokio 14:06, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Canadian Dollar - CME (D6.F)
20 Jan, 5:41  0.69350  +0.00045 (+0.06%)
AQ
ON | OFF
More On D6.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  CANADIAN DOLLAR (Commodities Futures: D6.F) | Ticker Rank: 2014 (-489) | ★ 75
Last
0.71130		Date
2024-12-04
23:00:00
Changes series (▲): 2024-12-17 [Mar 2025], 2024-09-18 [Dec 2024], ...
Change
+0.00025
(+0.04%)		High/Low
0.71190
0.71030
52W Change
-0.02725
(-3.69%)		52W High/Low
0.75990
0.70580
Open
0.71115		Prev.
0.71105
Bid

Ask

Volume
114k		Turnover
OpenInt
337 767		No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1972)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: D6.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq