śro, 4 gru 2024, 23:13 CET, NY 17:13, Londyn 22:13, Tokio 7:13, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Canadian Dollar - CME (D6.F)
4 Dec, 22:59  0.71090  -0.00015 (-0.02%)
AQ
ON | OFF
More On D6.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CANADIAN DOLLAR (Commodities Futures: D6.F) | Ticker Rank: 2178 (+130) | ★ 75
Last
0.71090		Date
2024-12-04
22:59:58
Rates of Return: 1 Day: -0.02%, YTD: -6.00%
Changes series (▲): 2024-09-18 [Dec 2024], 2024-06-20 [Sep 2024], ...
Change
-0.00015
(-0.02%)		High/Low
0.71190
0.71040
52W Change
-0.02765
(-3.74%)		52W High/Low
0.75990
0.70580
Open
0.71120		Prev.
0.71105
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1972)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: D6.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq