czw, 17 lip 2025, 2:27 CEST, NY 20:27, Londyn 1:27, Tokio 9:27, ^SPX +0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers USD Treasury Bond 1-3 Years ETF (D5BE.DE)
16 Jul, 17:30  143.620  -0.925 (-0.64%)
AQ
ON | OFF
More On D5BE.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  XTRACKERS USD TREASURY BOND 1 3 YEARS… (XETR:D5BE) | Ticker Rank: 17856 (+2171)
Last
143.620 €		Date
2025-07-16
17:30:00
Rates of Return: 5 Months: -9.70%, YTD: -9.43%
Change
-0.925
(-0.64%)		High/Low
144.960
143.620
52W Change
-7.510
(-4.97%)		52W High/Low
162.770
142.380
Open
144.259		Prev.
144.545
Bid

Ask

Volume
741		Turnover
107k
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14 | 2025-07-11
Relative Strength Chart: D5BE.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq