pon, 16 cze 2025, 4:58 CEST, NY 22:58, Londyn 3:58, Tokio 11:58, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers II US Treasuries 1-3 UCITS ETF 1D (D5BE.DE)
21 May, 17:40  147.010  -1.150 (-0.78%)
AQ
ON | OFF
More On D5BE.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  XTRACKERS II US TREASURIES 1 3 ETF 1D (XETRA: D5BE.DE) | Ticker Rank: 42500 (+1078)
Last
147.010 €		Date
2025-05-21
17:40:00
Change
-1.150
(-0.78%)		High/Low
147.290
146.900
52W Change
-2.570
(-1.72%)		52W High/Low
162.770
144.990
Open
147.210		Prev.
148.160
Bid

Ask

Volume
487		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10
Relative Strength Chart: D5BE.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq