pią, 17 sty 2025, 12:44 CET, NY 6:44, Londyn 11:44, Tokio 20:44, WIG20 +1.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ethanol T2 ROB - NYMEX (D2.F)
16 Jan, 23:00  687.000  -4.333 (-0.63%)
AQ
ON | OFF
More On D2.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
CHFPLN
 -0.23%
EURPLN
 -0.13%
LU.F
 +1.87%
 <<  ETHANOL T2 ROB (Commodities Futures: D2.F) | Ticker Rank: 1324 (-13) | ★ 18
Last
687.000		Date
2025-01-16
23:00:00
Rates of Return: 3 Months: +9.92%, YTD: +3.62%
Changes series (▲): 2025-01-10 [Apr 2025], 2025-01-02 [Jan 2025], ...
Change
-4.333
(-0.63%)		High/Low
687.000
687.000
52W Change
+80.830
(+13.33%)		52W High/Low
747.313
604.083
Open
687.000		Prev.
691.333
Bid

Ask

Volume
100		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: D2.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq