śro, 4 gru 2024, 13:40 CET, NY 7:40, Londyn 12:40, Tokio 21:40, WIG20 +1.62%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ethanol T2 ROB - NYMEX (D2.F)
3 Dec, 23:00  666.675  +2.017 (+0.30%)
AQ
ON | OFF
More On D2.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
USDPLN
 -0.11%
CHFPLN
 -0.12%
 <<  ETHANOL T2 ROB (Commodities Futures: D2.F) | Ticker Rank: 1526 (-194) | ★ 18
Last
666.675		Date
2024-12-03
23:00:00
Rates of Return: 5 Months: -8.95%, YTD: +13.64%
Changes series (▲): 2024-10-14 [Dec 2024], 2024-10-01 [Oct 2024], ...
Change
+2.017
(+0.30%)		High/Low
666.675
666.675
52W Change
+25.956
(+4.05%)		52W High/Low
747.313
561.667
Open
666.675		Prev.
664.658
Bid

Ask

Volume
240		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: D2.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq