pon, 13 sty 2025, 17:07 CET, NY 11:07, Londyn 16:07, Tokio 1:07, WIG20 -1.59%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Euro Stoxx Industrial - Eurex (D0.F)
10 Jan, 23:00  1339.40  -11.30 (-0.84%)
AQ
ON | OFF
More On D0.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  EURO STOXX INDUSTRIAL (Commodities Futures: D0.F) | Ticker Rank: 5370 (+423)
Last
1339.40		Date
2025-01-10
23:00:00
Rates of Return: 5 Years: +41.92%, YTD: +2.63%
Changes series (▲): 2024-12-19 [Mar 2025], 2024-09-20 [Dec 2024], ...
Change
-11.30
(-0.84%)		High/Low
1345.80
1339.40
52W Change
+215.60
(+19.18%)		52W High/Low
1350.90
1118.50
Open
1345.80		Prev.
1350.70
Bid

Ask

Volume
57		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08 | 2025-01-07
Relative Strength Chart: D0.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq