sob, 25 sty 2025, 17:46 CET, NY 11:46, Londyn 16:46, Tokio 1:46, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Czerwona Torebka SA (CZT)
23 Jan, 11:00  0.430  0.000 (0.00%)
AQ
ON | OFF
More On CZT
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  CZTOREBKA (Warsaw SE: CZT) | Ticker Rank: 1927 (-99) | ★ 464
Theoretical Open Price:  24 Jan, 15:00  0.535  +0.105 (+24.42%)
Last
0.430 zł		Date
2025-01-23
11:00:00
Rates of Return: 1 Day: 0.00%, YTD: -4.44%
Change
0.000
(0.00%)		High/Low
0.430
0.430
52W Change
-0.250
(-36.76%)		52W High/Low
0.760
0.400
Open
0.430		Prev.
0.430
Bid
0.535
x400		Ask
0.535
x400
Volume
30		Turnover
13
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: CZT to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq