wto, 14 sty 2025, 0:39 CET, NY 18:39, Londyn 23:39, Tokio 8:39, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Caesars Entertainment Inc (CZR.US)
13 Jan, 22:00  32.0700  +0.6400 (+2.04%)
AQ
ON | OFF
More On CZR.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  CAESARS ENTERTAINMENT (NASDAQ: CZR.US) | Ticker Rank: 2872 (+33) | ★ 17
After Hours (half-spread):  14 Jan, 0:23  32.1350  +0.0650 (+0.20%)
Last
$ 32.0700		Date
2025-01-13
22:00:12
Rates of Return: 1 Day: +2.04%, YTD: -4.04%
Change
+0.6400
(+2.04%)		High/Low
32.4550
30.9500
52W Change
-12.6800
(-28.34%)		52W High/Low
47.9899
30.7838
Open
30.9500		Prev.
31.4300
Bid
32.0700
x1k		Ask
32.2000
x200
Volume
4.92m		Turnover
95.6m
OpenInt
No. Trades
13 971
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: CZR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq