śro, 4 gru 2024, 22:35 CET, NY 16:35, Londyn 21:35, Tokio 6:35, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Crude Oil WTI Micro - NYMEX (CY.F)
3 Dec, 23:00  69.94  +1.84 (+2.70%)
AQ
ON | OFF
More On CY.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
 <<  CRUDE OIL WTI MICRO (Commodities Futures: CY.F) | Ticker Rank: 25771 (+1280)
Last
69.94
Date
2024-12-03
23:00:00
Rates of Return: 5 Months: -16.62%, YTD: -2.39%
Changes series (▲): 2024-11-19 [Jan 2025], 2024-10-21 [Dec 2024], ...
Change
+1.84
(+2.70%)
High/Low
70.22
67.91
52W Change
-3.10
(-4.24%)
52W High/Low
87.70
65.27
Open
68.15
Prev.
68.10
Bid

Ask

Volume
65k
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: CY.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq