pią, 10 kwi 2026, 16:48 CEST, NY 10:48, Londyn 15:48, Tokio 23:48, WIG20 +1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AdvisorShares Focused Equity ETF (CWS.US)
10 Apr, 16:20  66.4096  -0.4784 (-0.72%)
AQ
ON | OFF
More On CWS.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  ADVISORSHARES FOCUSED (XNYS:CWS) | Ticker Rank: 55740 (+2015) | ★ 1
Last
$ 66.4096		Date
2026-04-10
16:20:42
Rates of Return: 5 Months: -2.78%, YTD: -3.37%
Change
-0.4784
(-0.72%)		High/Low
66.4101
66.4096
52W Change
+4.5077
(+7.28%)		52W High/Low
72.0800
60.8000
Open
66.4100		Prev.
66.8880
Bid
66.3500
x800		Ask
66.5100
x800
Volume
892		Turnover
59.2k
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-10 | 2026-04-09 | 2026-04-08 | 2026-04-07 | 2026-04-06
Relative Strength Chart: CWS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq