pon, 11 maj 2026, 5:00 CEST, NY 23:00, Londyn 4:00, Tokio 12:00, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AdvisorShares Focused Equity ETF (CWS.US)
8 May, 21:56  67.3467  -0.3126 (-0.46%)
AQ
ON | OFF
More On CWS.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  ADVISORSHARES FOCUSED (XNYS:CWS) | Ticker Rank: 26754 (+4051) | ★ 1
After Hours (half-spread):  9 May, 1:55  54.6350  -12.7117 (-18.88%)
Last
$ 67.3467		Date
2026-05-08
21:56:50
Rates of Return: 1 Month: +0.43%, YTD: -2.01%
Change
-0.3126
(-0.46%)		High/Low
67.6400
67.2500
52W Change
+0.1700
(+0.25%)		52W High/Low
72.0800
63.0900
Open
67.4000		Prev.
67.6593
Bid
34.2700
x100		Ask
75.0000
x300
Volume
16.7k		Turnover
1m
OpenInt
No. Trades
22
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: CWS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq