pią, 15 maj 2026, 15:43 CEST, NY 9:43, Londyn 14:43, Tokio 22:43, WIG20 -2.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AdvisorShares Focused Equity ETF (CWS.US)
14 May, 21:59  67.5300  +0.4422 (+0.66%)
AQ
ON | OFF
More On CWS.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ADVISORSHARES FOCUSED (XNYS:CWS) | Ticker Rank: 33237 (+266) | ★ 1
Pre Market (half-spread):  15 May, 15:28  68.1250  +0.5950 (+0.88%)
Last
$ 67.5300		Date
2026-05-14
21:59:40
Rates of Return: 10 Days: -1.56%, YTD: -1.74%
Change
+0.4422
(+0.66%)		High/Low
67.7000
67.2450
52W Change
-0.3084
(-0.45%)		52W High/Low
72.0800
63.0900
Open
67.4000		Prev.
67.0878
Bid
59.1200
x100		Ask
77.1300
x100
Volume
18.9k		Turnover
1.16m
OpenInt
No. Trades
31
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11
Relative Strength Chart: CWS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq