wto, 21 sty 2025, 5:04 CET, NY 23:04, Londyn 4:04, Tokio 13:04, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ConsoleWay SA (CWA)
20 Jan, 16:38  2.760  +0.045 (+1.66%)
AQ
ON | OFF
More On CWA
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  CONSOLEW (NewConnect: CWA) | Ticker Rank: 2658 (+58) | ★ 11
Last
2.760 zł		Date
2025-01-20
16:38:28
Rates of Return: 1 Day: +1.66%, YTD: -2.82%
Change
+0.045
(+1.66%)		High/Low
2.775
2.650
52W Change
-2.240
(-44.80%)		52W High/Low
4.960
2.500
Open
2.715		Prev.
2.715
Bid
2.690
x200		Ask
2.760
x63
Volume
3.38k		Turnover
9.2k
OpenInt
No. Trades
21
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: CWA to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq