sob, 14 mar 2026, 9:01 CET, NY 4:01, Londyn 8:01, Tokio 17:01, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ConsoleWay SA (CWA)
13 Mar, 17:00  6.62  +0.06 (+0.91%)
AQ
ON | OFF
More On CWA
Summary
Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:  -3.32% +0.95% -1.29% -0.51% -0.44%
 <<  CONSOLEW (XNCO:CWA) | Ticker Rank: 640 (+10) | 91
Last
6.62 
Date
2026-03-13
17:00:01
Rates of Return: 1 Day: +0.91%, YTD: -9.81%
Change
+0.06
(+0.91%)
High/Low
7.00
6.56
52W Change
+2.12
(+47.11%)
52W High/Low
10.60
3.39
Open
6.88
Prev.
6.56
Bid
6.62
x744
Ask
6.64
x200
Volume
13.7k
Turnover
93.8k
OpenInt
No. Trades
92
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10 | 2026-03-09
Relative Strength Chart: CWA to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq