śro, 19 lis 2025, 0:24 CET, NY 18:24, Londyn 23:24, Tokio 8:24, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Convex Finance Cryptocurrency USD (CVX.V)
19 Nov, 0:24  1.88054  +0.00601 (+0.32%)
AQ
ON | OFF
More On CVX.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  CONVEX FINANCE (Cryptocurrency:CVX.V) | Ticker Rank: 5850 (+33) | ★ 9
Last
$ 1.88054		Date
2025-11-19
00:24:11
Rates of Return: 1 Day: +0.32%, YTD: -58.46%
Change
+0.00601
(+0.32%)		High/Low
1.88432
1.87213
52W Change
-0.96003
(-33.80%)		52W High/Low
8.10368
1.05693
Open
1.87714		Prev.
1.87453
Bid
1.87624
x7.56		Ask
1.87964
x7.56
Volume
8.22k		Turnover
15.5k
OpenInt
No. Trades
443
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-19 | 2025-11-18 | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14 | 2025-11-13
Relative Strength Chart: CVX.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq