pon, 20 sty 2025, 11:21 CET, NY 5:21, Londyn 10:21, Tokio 19:21, WIG20 +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chevron Corp (CVX.US)
17 Jan, 22:00  161.4700  +2.0900 (+1.31%)
AQ
ON | OFF
More On CVX.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
OXY.US
 -0.63%
XOM.US
 +0.90%
KO.US
 +0.74%
JPM.US
 +1.92%
XLE.US
 +0.77%
 <<  CHEVRON (NYSE: CVX.US) | Ticker Rank: 602 (-7) | ★ 687
Last
$ 161.4700		Date
2025-01-17
22:00:39
Rates of Return: : +5.44%, YTD: +11.48%
Operations (▲): 2022-11-17 [Div. 0.77%], 2022-08-18 [Div. 0.90%], ...
Change
+2.0900
(+1.31%)		High/Low
161.7700
158.7978
52W Change
+18.3500
(+12.82%)		52W High/Low
167.1100
135.3672
Open
159.1300		Prev.
159.3800
Bid
161.3800
x100		Ask
161.5600
x200
Volume
9.26m		Turnover
763m
OpenInt
No. Trades
22 945
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: CVX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq