pią, 24 sty 2025, 23:05 CET, NY 17:05, Londyn 22:05, Tokio 7:05, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chevron Corp (CVX.US)
24 Jan, 22:00  155.6500  -0.3600 (-0.23%)
AQ
ON | OFF
More On CVX.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
XOM.US
 -1.35%
OXY.US
 -2.09%
MELI.US
 +0.80%
KO.US
 +0.63%
CL.F
 -0.05%
 <<  CHEVRON (NYSE: CVX.US) | Ticker Rank: 596 (+64) | ★ 688
After Hours (half-spread):  24 Jan, 22:43  155.6050  -0.0450 (-0.03%)
Last
$ 155.6500		Date
2025-01-24
22:00:15
Rates of Return: 1 Day: -0.23%, YTD: +7.46%
Operations (▲): 2022-11-17 [Div. 0.77%], 2022-08-18 [Div. 0.90%], ...
Change
-0.3600
(-0.23%)		High/Low
157.4700
155.2701
52W Change
+10.7300
(+7.40%)		52W High/Low
167.1100
135.3672
Open
156.4600		Prev.
156.0100
Bid
155.5000
x100		Ask
155.7100
x100
Volume
5.23m		Turnover
817m
OpenInt
No. Trades
21 053
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: CVX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq