pią, 23 sty 2026, 8:01 CET, NY 2:01, Londyn 7:01, Tokio 16:01, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chevron Corp (CVX.US)
22 Jan, 22:01  166.6600  -0.0700 (-0.04%)
AQ
ON | OFF
More On CVX.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
XOM.US
 +0.02%
OXY.US
 -0.83%
CL.F
 +0.96%
COP.US
 -0.28%
XAUUSD
 +0.36%
 <<  CHEVRON CORP (XNYS:CVX) | Ticker Rank: 530 (-13) | ★ 790
After Hours (half-spread):  23 Jan, 1:57  166.7200  +0.0600 (+0.04%)
Last
$ 166.6600		Date
2026-01-22
22:01:04
Rates of Return: 1 Day: -0.04%, YTD: +9.35%
Change
-0.0700
(-0.04%)		High/Low
167.5600
165.7300
52W Change
+10.2500
(+6.55%)		52W High/Low
169.3700
132.0400
Open
166.2600		Prev.
166.7300
Bid
166.6600
x200		Ask
166.7800
x100
Volume
8.96m		Turnover
949m
OpenInt
No. Trades
26 987
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: CVX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq