nie, 16 lut 2025, 0:37 CET, NY 18:37, Londyn 23:37, Tokio 8:37, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chevron Corp (CVX.US)
14 Feb, 22:02  155.3400  -0.5400 (-0.35%)
AQ
ON | OFF
More On CVX.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +0.10% -0.03% +0.38% +0.84% -3.27%
 <<  CHEVRON (NYSE: CVX.US) | Ticker Rank: 639 (-5) | 698
Last
$ 155.3400
Date
2025-02-14
22:02:07
Rates of Return: 1 Day: -0.35%, YTD: +7.25%
Operations (▲): 2022-11-17 [Div. 0.77%], 2022-08-18 [Div. 0.90%], ...
Change
-0.5400
(-0.35%)
High/Low
157.4500
154.8800
52W Change
+4.3300
(+2.87%)
52W High/Low
167.1100
135.3672
Open
155.0800
Prev.
155.8800
Bid
155.2700
x100
Ask
155.4500
x100
Volume
5.83m
Turnover
613m
OpenInt
No. Trades
17 267
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: CVX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq