nie, 8 gru 2024, 22:37 CET, NY 16:37, Londyn 21:37, Tokio 6:37, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chevron Corp (CVX.US)
6 Dec, 22:00  155.2400  -4.0900 (-2.57%)
AQ
ON | OFF
More On CVX.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
XOM.US
 -1.05%
OXY.US
 -1.94%
XLE.US
 -1.70%
KO.US
 -0.62%
SHEL.UK
 -0.64%
 <<  CHEVRON (NYSE: CVX.US) | Ticker Rank: 639 (-48) | ★ 674
Last
$ 155.2400		Date
2024-12-06
22:00:25
Rates of Return: 1 Day: -2.57%, YTD: +4.08%
Operations (▲): 2022-11-17 [Div. 0.77%], 2022-08-18 [Div. 0.90%], ...
Change
-4.0900
(-2.57%)		High/Low
158.8300
155.1700
52W Change
+12.7100
(+8.92%)		52W High/Low
167.1100
135.3672
Open
158.7500		Prev.
159.3300
Bid
155.3000
x500		Ask
155.4000
x2.8k
Volume
9.7m		Turnover
1.08g
OpenInt
No. Trades
29 421
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: CVX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq