wto, 14 sty 2025, 0:32 CET, NY 18:32, Londyn 23:32, Tokio 8:32, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CVS Health Corp (CVS.US)
13 Jan, 22:00  51.5200  +3.5100 (+7.31%)
AQ
ON | OFF
More On CVS.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
UNH.US
 +3.93%
EWZ.US
 +0.53%
NG.F
 -0.28%
KSS.US
 -4.68%
NU.US
 +1.19%
 <<  CVS HEALTH (NYSE: CVS.US) | Ticker Rank: 1169 (-4) | ★ 102
After Hours (half-spread):  14 Jan, 0:17  51.3500  -0.1700 (-0.33%)
Last
$ 51.5200		Date
2025-01-13
22:00:14
Rates of Return: 1 Day: +7.31%, YTD: +14.77%
Operations (▲): 2022-10-20 [Div. 0.60%], 2022-07-21 [Div. 0.58%], ...
Change
+3.5100
(+7.31%)		High/Low
51.7694
49.5201
52W Change
-25.9000
(-33.45%)		52W High/Low
80.7500
43.5600
Open
50.3450		Prev.
48.0100
Bid
51.3000
x1.8k		Ask
51.4000
x100
Volume
25.6m		Turnover
965m
OpenInt
No. Trades
76 976
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: CVS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq