czw, 13 lis 2025, 18:50 CET, NY 12:50, Londyn 17:50, Tokio 2:50, ^SPX -1.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CVS Health Corp (CVS.US)
13 Nov, 18:35  79.5300  -0.7300 (-0.91%)
AQ
ON | OFF
More On CVS.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
DNP
 +0.84%
UNH.US
 -0.82%
LRMR.US
 -2.97%
OND
 +0.69%
LLY.US
 +1.15%
 <<  CVS HEALTH CORP (XNYS:CVS) | Ticker Rank: 1173 (+54) | ★ 116
Last
$ 79.5300		Date
2025-11-13
18:35:12
Rates of Return: 1 Day: -0.91%, YTD: +77.17%
Change
-0.7300
(-0.91%)		High/Low
79.9900
78.5200
52W Change
+25.2600
(+46.55%)		52W High/Low
85.1500
43.5600
Open
79.5400		Prev.
80.2600
Bid
79.5000
x200		Ask
79.5400
x100
Volume
1.76m		Turnover
140m
OpenInt
No. Trades
11 287
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-07
Relative Strength Chart: CVS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq