pon, 9 gru 2024, 4:50 CET, NY 22:50, Londyn 3:50, Tokio 12:50, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cadrenal Therapeutics Inc (CVKD.US)
6 Dec, 22:00  12.5500  -0.8200 (-6.13%)
AQ
ON | OFF
More On CVKD.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CADRENAL THERAPEUTICS (NASDAQ: CVKD.US) | Ticker Rank: 26238 (+1852)
Last
$ 14.2800		Date
2024-11-04
22:00:18
Change
-3.3200
(-18.86%)		High/Low
17.8000
14.0000
52W Change
+13.8500
(+3220.93%)		52W High/Low
18.0000
0.3600
Open
17.7300		Prev.
17.6000
Bid

Ask

Volume
152k		Turnover
1.88m
OpenInt
No. Trades
527
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: CVKD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq