śro, 11 gru 2024, 5:00 CET, NY 23:00, Londyn 4:00, Tokio 13:00, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Civic Cryptocurrency USD (CVC.V)
11 Dec, 5:00  0.150498  -0.001778 (-1.17%)
AQ
ON | OFF
More On CVC.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CIVIC (Cryptocurrency: CVC.V) | Ticker Rank: 6179 (+753) | ★ 5
Last
$ 0.150498		Date
2024-12-11
05:00:51
Rates of Return: 1 Day: -1.17%, YTD: +44.47%
Change
-0.001778
(-1.17%)		High/Low
0.153227
0.142330
52W Change
+0.043547
(+40.72%)		52W High/Low
0.324388
0.070494
Open
0.152456		Prev.
0.152276
Bid
0.150568
x243		Ask
0.150628
x369
Volume
4.12m		Turnover
612k
OpenInt
No. Trades
5 852
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Relative Strength Chart: CVC.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq