nie, 16 lis 2025, 22:51 CET, NY 16:51, Londyn 21:51, Tokio 6:51, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Captor Therapeutics SA (CTX)
14 Nov, 17:00  47.1  -0.5 (-1.05%)
AQ
ON | OFF
More On CTX
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
SLV
 -0.72%
MOC
 +2.00%
PXM
 +1.33%
CLC
 +0.33%
CCC
 +1.09%
 <<  CAPTORTX (XWAR:CTX) | Ticker Rank: 155 (-6) | ★ 766
Last
47.1 zł		Date
2025-11-14
17:00:01
Rates of Return: 1 Year: -20.71%, YTD: +11.35%
Change
-0.5
(-1.05%)		High/Low
48.0
45.4
52W Change
-12.3
(-20.71%)		52W High/Low
58.6
31.2
Open
48.0		Prev.
47.6
Bid
47.1
x334		Ask
47.2
x200
Volume
3.87k		Turnover
180k
OpenInt
No. Trades
104
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: CTX to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq