pią, 24 sty 2025, 15:25 CET, NY 9:25, Londyn 14:25, Tokio 23:25, WIG20 +0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Captor Therapeutics SA (CTX)
24 Jan, 15:00  52.2  +4.0 (+8.30%)
AQ
ON | OFF
More On CTX
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
^SPX
 +0.53%
MOC
 +6.27%
PTG
 +2.30%
XTP
 +0.34%
RVU
 0.00%
 <<  CAPTORTX (Warsaw SE: CTX) | Ticker Rank: 296 (-62) | ★ 515
Last
52.2 zł		Date
2025-01-24
15:00:24
Rates of Return: 1 Day: +8.30%, YTD: +23.40%
Change
+4.0
(+8.30%)		High/Low
53.0
48.2
52W Change
-46.2
(-46.95%)		52W High/Low
98.4
40.8
Open
48.2		Prev.
48.2
Bid
50.4
x222		Ask
52.2
x42
Volume
8.99k		Turnover
447k
OpenInt
No. Trades
106
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: CTX to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq