nie, 19 sty 2025, 16:44 CET, NY 10:44, Londyn 15:44, Tokio 0:44, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cartesi Cryptocurrency USD (CTSI.V)
19 Jan, 16:44  0.148477  -0.000787 (-0.53%)
AQ
ON | OFF
More On CTSI.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  CARTESI (Cryptocurrency: CTSI.V) | Ticker Rank: 4122 (-3737) | ★ 10
Last
$ 0.148477		Date
2025-01-19
16:44:26
Rates of Return: Whole Range: -18.26%, YTD: -2.46%
Change
-0.000787
(-0.53%)		High/Low
0.154430
0.136580
52W Change
-0.030046
(-16.83%)		52W High/Low
0.461812
0.102599
Open
0.149364		Prev.
0.149264
Bid
0.148377
x5.41k		Ask
0.148477
x3.83k
Volume
1.16m		Turnover
168k
OpenInt
No. Trades
1 496
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: CTSI.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq