pon, 13 sty 2025, 18:56 CET, NY 12:56, Londyn 17:56, Tokio 2:56, ^SPX -0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cartesi Cryptocurrency USD (CTSI.V)
13 Jan, 18:54  0.132335  -0.009180 (-6.49%)
AQ
ON | OFF
More On CTSI.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  CARTESI (Cryptocurrency: CTSI.V) | Ticker Rank: 6187 (-4251) | ★ 9
Last
$ 0.132335		Date
2025-01-13
18:54:56
Rates of Return: : -23.97%, YTD: -13.06%
Change
-0.009180
(-6.49%)		High/Low
0.146206
0.128734
52W Change
-0.082920
(-38.52%)		52W High/Low
0.461812
0.102599
Open
0.141715		Prev.
0.141515
Bid
0.132335
x5.53k		Ask
0.132435
x7.29k
Volume
1m		Turnover
135k
OpenInt
No. Trades
1 651
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09 | 2025-01-08 | 2025-01-07
Relative Strength Chart: CTSI.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq