pią, 24 sty 2025, 7:25 CET, NY 1:25, Londyn 6:25, Tokio 15:25, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cartesi Cryptocurrency USD (CTSI.V)
24 Jan, 7:25  0.138281  +0.001452 (+1.06%)
AQ
ON | OFF
More On CTSI.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  CARTESI (Cryptocurrency: CTSI.V) | Ticker Rank: 3920 (+187) | ★ 10
Last
$ 0.138281		Date
2025-01-24
07:25:21
Rates of Return: 1 Day: +1.06%, YTD: -9.15%
Change
+0.001452
(+1.06%)		High/Low
0.138761
0.132285
52W Change
-0.082704
(-37.43%)		52W High/Low
0.461812
0.102599
Open
0.136431		Prev.
0.136829
Bid
0.138281
x8.85k		Ask
0.138381
x2.85k
Volume
194k		Turnover
26.2k
OpenInt
No. Trades
523
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Relative Strength Chart: CTSI.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq