pon, 9 gru 2024, 14:22 CET, NY 8:22, Londyn 13:22, Tokio 22:22, WIG20 +0.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cartesi Cryptocurrency USD (CTSI.V)
9 Dec, 14:19  0.223162  -0.018273 (-7.57%)
AQ
ON | OFF
More On CTSI.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CARTESI (Cryptocurrency: CTSI.V) | Ticker Rank: 5305 (-1570) | ★ 10
Last
$ 0.223162		Date
2024-12-09
14:19:17
Rates of Return: 1 Day: -7.57%, YTD: +6.19%
Change
-0.018273
(-7.57%)		High/Low
0.241633
0.216224
52W Change
+0.051716
(+30.16%)		52W High/Low
0.461812
0.102599
Open
0.240835		Prev.
0.241435
Bid
0.223961
x3.05k		Ask
0.224061
x1.94k
Volume
2.31m		Turnover
522k
OpenInt
No. Trades
3 372
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: CTSI.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq