czw, 21 maj 2026, 1:08 CEST, NY 19:08, Londyn 0:08, Tokio 8:08, ^SPX +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Coterra Energy Inc (CTRA.US)
6 May, 22:04  32.5600  -3.0700 (-8.62%)
AQ
ON | OFF
More On CTRA.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
UROY.US
 +0.73%
WPM.US
 +2.46%
AMLP.US
 -0.80%
TFPM.US
 +3.05%
EQNR.US
 -4.51%
 <<  COTERRA ENERGY INC (XNYS:CTRA) | Ticker Rank: 3377 (+105) | ★ 95
Last
$ 32.5600		Date
2026-05-06
22:04:32
Change
-3.0700
(-8.62%)		High/Low
34.0600
32.4600
52W Change
+9.6300
(+42.00%)		52W High/Low
36.8800
22.3300
Open
33.4450		Prev.
35.6300
Bid

Ask

Volume
73.3m		Turnover
1.64g
OpenInt
No. Trades
79 034
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-21 | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-15
Relative Strength Chart: CTRA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq