pon, 9 gru 2024, 5:44 CET, NY 23:44, Londyn 4:44, Tokio 13:44, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Carmell Corp (CTCX.US)
6 Dec, 21:58  0.30500  -0.02050 (-6.30%)
AQ
ON | OFF
More On CTCX.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CARMELL (NASDAQ: CTCX.US) | Ticker Rank: 32679 (+1574)
Last
$ 0.27220		Date
2024-11-04
21:59:42
Change
-0.05280
(-16.25%)		High/Low
0.32500
0.20110
52W Change
-1.77780
(-86.72%)		52W High/Low
4.31280
0.20110 R
Open
0.32500		Prev.
0.32500
Bid

Ask

Volume
533k		Turnover
137k
OpenInt
No. Trades
615
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: CTCX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq