pon, 9 mar 2026, 6:46 CET, NY 1:46, Londyn 5:46, Tokio 14:46, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Community Trust Bancorp Inc (CTBI.US)
6 Mar, 22:00  59.6400  -0.5600 (-0.93%)
AQ
ON | OFF
More On CTBI.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
 <<  COMMUNITY TRUST BANCORP INC (XNAS:CTBI) | Ticker Rank: 41789 (+2394) | ★ 1
Last
$ 59.6400		Date
2026-03-06
22:00:05
Rates of Return: 1 Day: -0.93%, YTD: +5.56%
Change
-0.5600
(-0.93%)		High/Low
59.7100
58.1200
52W Change
+7.5500
(+14.49%)		52W High/Low
65.7900
44.6000
Open
58.7900		Prev.
60.2000
Bid
59.4300
x300		Ask
64.8600
x200
Volume
444		Turnover
1.49m
OpenInt
No. Trades
205
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03
Relative Strength Chart: CTBI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq