wto, 14 sty 2025, 1:38 CET, NY 19:38, Londyn 0:38, Tokio 9:38, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CSX Corp (CSX.US)
13 Jan, 22:00  31.890  +0.110 (+0.35%)
AQ
ON | OFF
More On CSX.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
ASME.DE
 -1.19%
NEM.US
 +0.18%
KO.US
 +0.95%
GM.US
 +0.16%
 <<  CSX (NASDAQ: CSX.US) | Ticker Rank: 2921 (+40) | ★ 46
After Hours (half-spread):  14 Jan, 1:03  32.025  +0.135 (+0.42%)
Last
$ 31.890		Date
2025-01-13
22:00:13
Rates of Return: 1 Day: +0.35%, YTD: -1.18%
Operations (▲): 2022-11-29 [Div. 0.32%], 2022-08-30 [Div. 0.31%], ...
Change
+0.110
(+0.35%)		High/Low
31.965
31.530
52W Change
-2.850
(-8.20%)		52W High/Low
40.120
31.430
Open
31.660		Prev.
31.780
Bid
31.900
x200		Ask
32.150
x900
Volume
16.6m		Turnover
440m
OpenInt
No. Trades
42 006
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1980)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: CSX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq