czw, 17 lip 2025, 2:10 CEST, NY 20:10, Londyn 1:10, Tokio 9:10, ^SPX +0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi Euro Stoxx 600 Technology Mutual Fund (CSTA.DE)
16 Jul, 17:30  122.840  -2.840 (-2.26%)
AQ
ON | OFF
More On CSTA.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  AMUNDI EURO STOXX 600 TECHNOLOGY MF (XETR:CSTA) | Ticker Rank: 130054 (+332)
Last
122.840 €		Date
2025-07-16
17:30:00
Rates of Return: 3 Months: +13.45%, YTD: +4.05%
Change
-2.840
(-2.26%)		High/Low
124.780
122.840
52W Change
-9.000
(-6.83%)		52W High/Low
132.880
99.040
Open
123.960		Prev.
125.680
Bid

Ask

Volume
689		Turnover
85.9k
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14 | 2025-07-11
Relative Strength Chart: CSTA.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq