nie, 26 sty 2025, 12:24 CET, NY 6:24, Londyn 11:24, Tokio 20:24, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Core S&P 500 UCITS ETF (CSPX.UK)
24 Jan, 17:35  649.27  +2.22 (+0.34%)
AQ
ON | OFF
More On CSPX.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
IWDA.UK
 +0.55%
VWRA.UK
 +0.57%
^SPX
 -0.29%
VUAA.UK
 +0.38%
DTLA.UK
 +0.09%
 <<  ISHARES CORE S&P 500 ETF (London SE: CSPX.UK) | Ticker Rank: 391 (-41) | ★ 257
After Hours (half-spread):  24 Jan, 18:30  657.00  +7.73 (+1.19%)
Last
$ 649.27		Date
2025-01-24
17:35:28
Rates of Return: 1 Day: +0.34%, YTD: +3.26%
Change
+2.22
(+0.34%)		High/Low
650.22
648.00
52W Change
+135.77
(+26.44%)		52W High/Low
650.22 R
509.50
Open
648.62		Prev.
647.05
Bid
647.00
x10		Ask
667.00
x410
Volume
89.1k		Turnover
51.2m
OpenInt
No. Trades
2 436
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: CSPX.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq