pią, 15 maj 2026, 0:35 CEST, NY 18:35, Londyn 23:35, Tokio 7:35, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Core MSCI Pacific ex Japan UCITS ETF Acc (CSPX.UK)
14 May, 17:29  807.200  +9.990 (+1.25%)
AQ
ON | OFF
More On CSPX.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
CNDX.UK
 +1.44%
^SPX
 +0.77%
USDPLN
 0.00%
ETFSP500.PL
 +0.65%
ASB
 +3.65%
 <<  ISHARES CORE MSCI PACIFIC EX JAPAN ET… (XLON:CSPX) | Ticker Rank: 580 (+1) | ★ 428
After Hours (half-spread):  14 May, 18:30  806.000  -1.200 (-0.15%)
Last
$ 807.200		Date
2026-05-14
17:29:00
Rates of Return: 1 Day: +1.25%, YTD: +9.30%
Change
+9.990
(+1.25%)		High/Low
808.135
801.229
52W Change
+179.360
(+28.57%)		52W High/Low
888.760
611.820
Open
802.349		Prev.
797.210
Bid
800.000
x403		Ask
812.000
x6
Volume
91.2k		Turnover
73.4m
OpenInt
No. Trades
15 403
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11
Relative Strength Chart: CSPX.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq