śro, 11 gru 2024, 8:06 CET, NY 2:06, Londyn 7:06, Tokio 16:06, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Casper Cryptocurrency USD (CSPR.V)
11 Dec, 8:05  0.0187649  +0.0002428 (+1.31%)
AQ
ON | OFF
More On CSPR.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
HRT
 +8.39%
SCRT.V
 -0.47%
THG
 +0.36%
BTC.V
 +0.91%
ETH.V
 +1.18%
 <<  CASPER (Cryptocurrency: CSPR.V) | Ticker Rank: 1789 (-185) | ★ 17
Last
$ 0.0187649		Date
2024-12-11
08:05:45
Rates of Return: 1 Day: +1.31%, YTD: -62.58%
Change
+0.0002428
(+1.31%)		High/Low
0.0189825
0.0178889
52W Change
-0.0225919
(-54.63%)		52W High/Low
0.0567189
0.0062116
Open
0.0185042		Prev.
0.0185221
Bid
0.0187429
x2.04k		Ask
0.0187539
x4.54k
Volume
18.4m		Turnover
341k
OpenInt
No. Trades
5 585
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Relative Strength Chart: CSPR.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq