pią, 20 cze 2025, 16:08 CEST, NY 10:08, Londyn 15:08, Tokio 23:08, WIG20 +0.62%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Canadian Solar Inc (CSIQ.US)
20 Jun, 15:53  10.495  -0.105 (-0.99%)
AQ
ON | OFF
More On CSIQ.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
TAN.US
 +0.77%
JKS.US
 +1.20%
 <<  CANADIAN SOLAR INC (NASDAQ: CSIQ.US) | Ticker Rank: 3025 (-1090) | ★ 50
Last
$ 10.495		Date
2025-06-20
15:53:20
Rates of Return: 1 Day: -0.99%, YTD: -5.62%
Change
-0.105
(-0.99%)		High/Low
10.770
10.470
52W Change
-5.525
(-34.49%)		52W High/Low
19.549
6.565
Open
10.570		Prev.
10.600
Bid
10.470
x100		Ask
10.520
x200
Volume
46.8k		Turnover
495k
OpenInt
No. Trades
146
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: CSIQ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq