pią, 16 sty 2026, 20:15 CET, NY 14:15, Londyn 19:15, Tokio 4:15, ^SPX +0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CoreWeave Inc (CRWV.US)
16 Jan, 20:00  100.3550  +5.3450 (+5.63%)
AQ
ON | OFF
More On CRWV.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
IREN.US
 +12.65%
LRCX.US
 +2.55%
ORCL.US
 +0.65%
NBIS.US
 +4.61%
GOOG.US
 -1.14%
 <<  COREWEAVE INC (XNAS:CRWV) | Ticker Rank: 526 (-102) | ★ 96
Last
$ 100.3550		Date
2026-01-16
20:00:42
Rates of Return: 1 Year: +150.89%, YTD: +40.14%
Change
+5.3450
(+5.63%)		High/Low
102.9793
95.7500
52W Change
+60.3550
(+150.89%)		52W High/Low
187.0000
33.5150
Open
97.3200		Prev.
95.0100
Bid
100.3000
x200		Ask
100.4100
x100
Volume
18.8m		Turnover
1.87g
OpenInt
No. Trades
74 116
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2025)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: CRWV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq